Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/29 05:45
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17763 04/28/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 441'4 438'4 439'4 -0'4
Jul 451'2 448'4 449'2 -0'6
Sep 460'2 457'6 458'4 -0'4
Dec 474'4 471'6 472'6 -0'6
Mar 487'4 485'0 486'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'0 1158'0 1164'4 5'0
Jul 1183'6 1175'6 1182'2 5'0
Aug 1186'2 1179'0 1184'6 4'0
 
@O - OATS - CBOT
  High Low Last Chg
May 380'0 377'0 378'6 5'0
Jul 365'4 359'0 364'4 5'6
Sep 357'4 357'2 357'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 656'2 642'6 649'4 3'2
Jul 664'0 650'0 655'2 1'0
Sep 675'2 662'0 666'4 0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 441'4 438'4 439'4 -0'4
Jul 451'2 448'4 449'2 -0'6
Sep 460'2 457'6 458'4 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 698'0 684'2 697'6 0'4
Jul 704'4 690'4 704'0 0'4
Sep 709'6 697'0 709'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'0 1158'0 1164'4 5'0
Jul 1183'6 1175'6 1182'2 5'0
Aug 1186'2 1179'0 1184'6 4'0
 
@O - OATS - CBOT
  High Low Last Chg
May 380'0 377'0 378'6 5'0
Jul 365'4 359'0 364'4 5'6
Sep 357'4 357'2 357'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 656'2 642'6 649'4 3'2
Jul 664'0 650'0 655'2 1'0
Sep 675'2 662'0 666'4 0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN