HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 24) 440'0 0'0 4/29/24   5:56 AM CST
  • CORN (Jul 24) 449'6 -0'2 4/29/24   5:57 AM CST
  • CORN (Sep 24) 458'6 -0'2 4/29/24   5:55 AM CST
  • CORN (Dec 24) 473'2 -0'2 4/29/24   5:58 AM CST
  • CORN (Mar 25) 486'2 -0'4 4/29/24   5:56 AM CST
  • SOYBEANS (May 24) 1164'4 5'0 4/29/24   5:55 AM CST
  • SOYBEANS (Jul 24) 1182'2 5'0 4/29/24   5:58 AM CST
  • SOYBEANS (Aug 24) 1184'6 4'0 4/29/24   5:45 AM CST
  • OATS (May 24) 378'6 5'0 4/28/24   9:07 PM CST
  • OATS (Jul 24) 364'0 5'2 4/29/24   5:50 AM CST
  • OATS (Sep 24) 357'4 0'0 4/29/24   12:09 AM CST
  • HARD RED WINTER WHEAT (May 24) 647'4 1'2 4/29/24   5:37 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 653'4 -0'6 4/29/24   5:56 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 665'0 -1'2 4/29/24   5:53 AM CST
  • CORN (May 24) 440'0 0'0 4/29/24   5:56 AM CST
  • CORN (Jul 24) 449'6 -0'2 4/29/24   5:57 AM CST
  • CORN (Sep 24) 458'6 -0'2 4/29/24   5:55 AM CST
  • HARD RED SPRING WHEAT (May 24) 697'6 0'4 4/29/24   4:34 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 703'6 0'2 4/29/24   5:59 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 709'2 -0'6 4/29/24   5:56 AM CST
  • SOYBEANS (May 24) 1164'4 5'0 4/29/24   5:55 AM CST
  • SOYBEANS (Jul 24) 1182'2 5'0 4/29/24   5:58 AM CST
  • SOYBEANS (Aug 24) 1184'6 4'0 4/29/24   5:45 AM CST
  • OATS (May 24) 378'6 5'0 4/28/24   9:07 PM CST
  • OATS (Jul 24) 364'0 5'2 4/29/24   5:50 AM CST
  • OATS (Sep 24) 357'4 0'0 4/29/24   12:09 AM CST
  • HARD RED WINTER WHEAT (May 24) 647'4 1'2 4/29/24   5:37 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 653'4 -0'6 4/29/24   5:56 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 665'0 -1'2 4/29/24   5:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 438'4 440'0 0'0 440'0 05:58A Chart for @C4K Options for @C4K
Jul 24 450'0 451'2 448'4 449'6 -0'2 450'0 05:58A Chart for @C4N Options for @C4N
Sep 24 459'0 460'2 457'6 458'6 -0'2 459'0 05:58A Chart for @C4U Options for @C4U
Dec 24 473'2 474'4 471'6 473'2 -0'2 473'4 05:59A Chart for @C4Z Options for @C4Z
Mar 25 486'0 487'4 485'0 486'2 -0'4 486'6 05:58A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1166'0 1158'0 1164'4 5'0 1159'4 05:58A Chart for @S4K Options for @S4K
Jul 24 1176'0 1183'6 1175'6 1182'2 5'0 1177'2 05:58A Chart for @S4N Options for @S4N
Aug 24 1179'4 1186'2 1179'0 1184'6 4'0 1180'6 05:58A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 377'0 380'0 377'0 378'6 5'0 373'6 05:56A Chart for @O4K Options for @O4K
Jul 24 359'0 365'4 359'0 364'0 5'2 358'6 05:56A Chart for @O4N Options for @O4N
Sep 24 357'2 357'4 357'2 357'4 0'0 357'4 05:56A Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 642'6 656'2 642'6 647'4 1'2 646'2 05:58A Chart for @KW4K Options for @KW4K
Jul 24 650'6 664'0 650'0 653'4 -0'6 654'2 05:58A Chart for @KW4N Options for @KW4N
Sep 24 662'4 675'2 662'0 665'0 -1'2 666'2 05:58A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 438'4 440'0 0'0 440'0 05:58A Chart for @C4K Options for @C4K
Jul 24 450'0 451'2 448'4 449'6 -0'2 450'0 05:58A Chart for @C4N Options for @C4N
Sep 24 459'0 460'2 457'6 458'6 -0'2 459'0 05:58A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 689'4 698'0 684'2 697'6 0'4 697'2 05:59A Chart for @MW4K Options for @MW4K
Jul 24 702'6 704'4 690'4 703'6 0'2 703'4 05:59A Chart for @MW4N Options for @MW4N
Sep 24 700'0 709'4 697'0 709'2 -0'6 710'0 05:59A Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1166'0 1158'0 1164'4 5'0 1159'4 05:58A Chart for @S4K Options for @S4K
Jul 24 1176'0 1183'6 1175'6 1182'2 5'0 1177'2 05:58A Chart for @S4N Options for @S4N
Aug 24 1179'4 1186'2 1179'0 1184'6 4'0 1180'6 05:58A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 377'0 380'0 377'0 378'6 5'0 373'6 05:56A Chart for @O4K Options for @O4K
Jul 24 359'0 365'4 359'0 364'0 5'2 358'6 05:56A Chart for @O4N Options for @O4N
Sep 24 357'2 357'4 357'2 357'4 0'0 357'4 05:56A Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 642'6 656'2 642'6 647'4 1'2 646'2 05:58A Chart for @KW4K Options for @KW4K
Jul 24 650'6 664'0 650'0 653'4 -0'6 654'2 05:58A Chart for @KW4N Options for @KW4N
Sep 24 662'4 675'2 662'0 665'0 -1'2 666'2 05:58A Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Apr.    
  Chart May    
  Chart N/C    
 soybeans Chart Apr.    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C 24    
 spring / wheat Chart Apr.    
  Chart May    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
Price as of 04/29/24 06:09AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/29 05:45
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/29 06:03
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Fri
5/3
Weather
Condition
Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)
35/48 35/60 38/63 46/54 39/55
Feels
Like

L/H (°F)
28/43 31/60 33/63 40/54 31/55
Dew Point
(°F)
36 42 37 43 38
Humidity
(%)
78 73 50 76 60
Wind
Speed

(mph)
11 14 9 12 17
Precip
(%)
80 70 40 70 63
Precip
Amt
(in.)
Rain
0.16
Rain
0.39
Rain
0.06
Rain
0.41
Rain
0.09
Evap
(in./day)
0.07 0.1 0.15 0.08 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN