|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
469'6 |
467'0 |
469'6 |
2'2 |
|
|
Sep
|
480'2 |
477'6 |
480'2 |
2'2 |
|
|
Dec
|
493'2 |
490'4 |
493'0 |
2'0 |
|
|
Mar
|
505'0 |
502'4 |
505'0 |
2'0 |
|
|
May
|
512'4 |
510'2 |
512'2 |
1'6 |
|
|
Jul
|
517'2 |
515'0 |
517'2 |
1'4 |
|
|
Sep
|
497'0 |
496'4 |
497'0 |
1'2 |
|
|
Dec
|
498'6 |
496'4 |
498'2 |
1'2 |
|
|
Mar
|
508'4 |
507'6 |
508'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1217'6 |
1212'4 |
1216'4 |
2'0 |
|
|
Aug
|
1221'4 |
1217'0 |
1220'0 |
1'6 |
|
|
Sep
|
1209'2 |
1205'0 |
1208'2 |
2'6 |
|
|
Nov
|
1209'0 |
1204'2 |
1207'6 |
2'6 |
|
|
Jan
|
1220'0 |
1215'4 |
1219'0 |
2'6 |
|
|
Mar
|
1218'6 |
1214'0 |
1218'4 |
3'2 |
|
|
May
|
1221'2 |
1218'0 |
1220'2 |
2'2 |
|
|
Jul
|
1227'2 |
1224'6 |
1226'2 |
2'4 |
|
|
Aug
|
|
|
1213'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
670'4 |
678'4 |
6'0 |
|
|
Sep
|
703'0 |
691'2 |
699'2 |
6'0 |
|
|
Dec
|
726'6 |
715'2 |
723'0 |
5'6 |
|
|
Mar
|
744'0 |
733'0 |
740'4 |
5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
690'0 |
680'0 |
687'2 |
4'0 |
|
|
Sep
|
703'4 |
694'2 |
701'4 |
4'4 |
|
|
Dec
|
724'2 |
715'2 |
722'0 |
4'2 |
|
|
Mar
|
740'4 |
731'2 |
738'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
745'0 |
-15'6 |
|
|
Jul
|
738'0 |
730'2 |
736'0 |
2'6 |
|
|
Sep
|
746'4 |
739'4 |
745'6 |
4'2 |
|
|
Dec
|
760'0 |
755'2 |
758'0 |
2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3628 |
|
|
|
Jul
|
3750 |
3728 |
3736 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.91 |
|
|
|
Jul
|
43.75 |
43.32 |
43.70 |
0.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.100 |
175.900 |
178.375 |
2.600 |
|
|
Aug
|
176.925 |
173.775 |
176.225 |
2.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
244.375 |
239.925 |
243.525 |
3.900 |
|
|
Aug
|
256.800 |
251.675 |
255.950 |
4.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.875 |
91.675 |
91.775 |
0.375 |
|
|
Jun
|
99.100 |
97.900 |
98.375 |
0.850 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog