|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.200 |
177.675 |
178.150 |
- 0.025 |
|
|
Aug
|
177.225 |
175.875 |
176.450 |
0.325 |
|
|
Oct
|
180.350 |
179.050 |
179.600 |
0.250 |
|
|
Dec
|
184.550 |
183.300 |
183.850 |
0.275 |
|
|
Feb
|
188.025 |
186.925 |
187.350 |
0.275 |
|
|
Apr
|
190.000 |
189.075 |
189.525 |
0.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.850 |
|
|
Jul
|
101.300 |
100.325 |
100.800 |
- 0.125 |
|
|
Aug
|
100.150 |
99.375 |
99.900 |
|
|
|
Oct
|
84.650 |
83.900 |
84.400 |
0.100 |
|
|
Dec
|
77.000 |
76.425 |
76.875 |
0.100 |
|
|
Feb
|
81.125 |
80.600 |
80.825 |
-0.100 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.975 |
242.425 |
243.275 |
|
|
|
Aug
|
256.725 |
254.975 |
255.950 |
0.275 |
|
|
Sep
|
257.725 |
256.100 |
256.975 |
0.350 |
|
|
Oct
|
258.375 |
256.775 |
257.750 |
0.500 |
|
|
Nov
|
257.725 |
256.350 |
257.300 |
0.625 |
|
|
Jan
|
255.000 |
253.825 |
254.475 |
0.525 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.850 |
|
|
Jul
|
101.300 |
100.325 |
100.800 |
- 0.125 |
|
|
Aug
|
100.150 |
99.375 |
99.900 |
|
|
|
Oct
|
84.650 |
83.900 |
84.400 |
0.100 |
|
|
Dec
|
77.000 |
76.425 |
76.875 |
0.100 |
|
|
Feb
|
81.125 |
80.600 |
80.825 |
-0.100 |
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.850 |
|
|
Jul
|
101.300 |
100.325 |
100.800 |
- 0.125 |
|
|
Aug
|
100.150 |
99.375 |
99.900 |
|
|
|
Oct
|
84.650 |
83.900 |
84.400 |
0.100 |
|
|
Dec
|
77.000 |
76.425 |
76.875 |
0.100 |
|
|
Feb
|
81.125 |
80.600 |
80.825 |
-0.100 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.76 |
18.69 |
18.73 |
0.01 |
|
|
Jun
|
20.77 |
20.35 |
20.54 |
-0.32 |
|
|
|
|
|
|
|
|
|