Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
397'6
397'4
400'6
383'0
384'4
-11'6
386'0
s
1:19P May 16
OATS
Sep 24
@O4U
394'2
392'2
394'0
383'0
383'0
-9'4
384'6
s
1:15P May 16
OATS
Dec 24
@O4Z
390'2
392'0
392'0
380'0
380'0
-9'2
381'0
s
1:16P May 16
OATS
Mar 25
@O5H
394'2
366'6
-9'2
385'0
s
1:15P May 16
OATS
May 25
@O5K
400'2
-9'2
391'0
s
1:15P May 16
OATS
Jul 25
@O5N
405'0
423'0
-9'2
395'6
s
1:15P May 16
OATS
Sep 25
@O5U
416'6
-9'2
407'4
s
1:15P May 16
OATS
Dec 25
@O5Z
423'4
-9'2
414'2
s
1:15P May 16
OATS
Mar 26
@O6H
420'4
-9'2
411'2
s
1:15P May 16
OATS
May 26
@O6K
426'4
-9'2
417'2
s
1:15P May 16
OATS
Jul 26
@O6N
389'6
360'0
-9'2
380'4
s
1:15P May 16
OATS
Sep 26
@O6U
405'4
-9'2
396'2
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
384'4
Change:
-11'6
Bid:
383'0
Ask:
386'2
Today's High:
400'6
Today's Low:
383'0
Volume:
699
Open:
397'4
Settle:
386'0
s
Prev:
397'6
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.