Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19110
19035
19080
18830
18975
-135
19110
8:54P May 15
ROUGH RICE
Sep 24
@RR4U
15465
15495
15495
15450
15450
-15
15465
7:32P May 15
ROUGH RICE
Nov 24
@RR4X
15475
15520
15520
15520
15520
45
15475
7:22P May 15
ROUGH RICE
Jan 25
@RR5F
15500
15550
0
15500
1:15P May 15
ROUGH RICE
Mar 25
@RR5H
15555
15500
0
15555
1:15P May 15
ROUGH RICE
May 25
@RR5K
15655
16085
0
15655
1:15P May 15
ROUGH RICE
Jul 25
@RR5N
15755
0
15755
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18975
Change:
- 135
Bid:
18855
Ask:
18975
Today's High:
19080
Today's Low:
18830
Volume:
270
Open:
19035
Settle:
19110
Prev:
19110
Contract High:
Contract Low:
Updated:
May-15-2024
8:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.