Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
106'08.3
106'09.0
106'13.5
106'00.8
106'01.5
-0'06.8
106'02.0
3:40P May 16
5 YR US TREA...
Sep 24
@FV4U
106'21.0
106'21.8
106'25.5
106'13.5
106'14.0
-0'07.0
106'14.5
3:36P May 16
5 YR US TREA...
Dec 24
@FV4Z
106'31.5
-0'06.5
106'25.0
2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
106'01.8
Change:
-0'06.5
Bid:
106'01.5
Ask:
106'01.8
Today's High:
106'13.5
Today's Low:
106'00.8
Volume:
978,984
Open:
106'09.0
Settle:
106'02.0
Prev:
106'08.3
Contract High:
Contract Low:
Updated:
May-16-2024
3:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.