Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3717
3717
3726
3676
3689
-28
3717
12:19P May 16
SOYBEAN MEAL
Aug 24
@SM4Q
3697
3698
3706
3655
3666
-31
3697
12:18P May 16
SOYBEAN MEAL
Sep 24
@SM4U
3691
3694
3696
3647
3657
-34
3691
12:18P May 16
SOYBEAN MEAL
Oct 24
@SM4V
3685
3689
3689
3641
3650
-35
3685
12:18P May 16
SOYBEAN MEAL
Dec 24
@SM4Z
3710
3711
3717
3666
3674
-36
3710
12:18P May 16
SOYBEAN MEAL
Jan 25
@SM5F
3718
3722
3722
3675
3681
-37
3718
12:18P May 16
SOYBEAN MEAL
Mar 25
@SM5H
3701
3702
3705
3658
3664
-37
3701
12:18P May 16
SOYBEAN MEAL
May 25
@SM5K
3699
3699
3702
3656
3659
-40
3699
12:20P May 16
SOYBEAN MEAL
Jul 25
@SM5N
3710
3708
3708
3681
3682
-28
3710
10:23A May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3694
3667
3667
3663
3663
-31
3694
10:13A May 16
SOYBEAN MEAL
Sep 25
@SM5U
3674
3641
3641
3640
3640
-34
3674
9:09A May 16
SOYBEAN MEAL
Oct 25
@SM5V
3640
3642
0
3640
1:15P May 15
SOYBEAN MEAL
Dec 25
@SM5Z
3655
3675
0
3655
1:15P May 15
SOYBEAN MEAL
Jan 26
@SM6F
3644
0
3644
1:15P May 15
SOYBEAN MEAL
Mar 26
@SM6H
3619
3422
0
3619
1:15P May 15
SOYBEAN MEAL
May 26
@SM6K
3618
3498
0
3618
1:15P May 15
SOYBEAN MEAL
Jul 26
@SM6N
3629
0
3629
1:15P May 15
SOYBEAN MEAL
Aug 26
@SM6Q
3604
0
3604
1:15P May 15
SOYBEAN MEAL
Sep 26
@SM6U
3578
0
3578
1:15P May 15
SOYBEAN MEAL
Oct 26
@SM6V
3567
0
3567
1:15P May 15
SOYBEAN MEAL
Dec 26
@SM6Z
3563
3668
0
3563
1:15P May 15
SOYBEAN MEAL
Jul 27
@SM7N
3568
0
3568
1:15P May 15
SOYBEAN MEAL
Oct 27
@SM7V
3568
0
3568
1:15P May 15
SOYBEAN MEAL
Dec 27
@SM7Z
3597
0
3597
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3689
Change:
- 28
Bid:
3688
Ask:
3689
Today's High:
3726
Today's Low:
3676
Volume:
89,760
Open:
3717
Settle:
3717
Prev:
3717
Contract High:
Contract Low:
Updated:
May-16-2024
12:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.