Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1213'4
1214'0
1216'6
1213'0
1215'4
2'0
1213'4
12:28A May 16
SOYBEANS
Aug 24
@S4Q
1216'2
1215'4
1219'2
1215'4
1218'0
1'6
1216'2
12:16A May 16
SOYBEANS
Sep 24
@S4U
1202'6
1203'4
1205'6
1201'6
1204'4
1'6
1202'6
12:22A May 16
SOYBEANS
Nov 24
@S4X
1201'0
1200'4
1204'2
1199'6
1203'0
2'0
1201'0
12:27A May 16
SOYBEANS
Jan 25
@S5F
1212'2
1212'0
1215'0
1211'0
1213'6
1'4
1212'2
12:16A May 16
SOYBEANS
Mar 25
@S5H
1210'4
1210'2
1213'0
1209'2
1211'4
1'0
1210'4
12:12A May 16
SOYBEANS
May 25
@S5K
1213'4
1213'2
1215'6
1212'4
1215'2
1'6
1213'4
11:29P May 15
SOYBEANS
Jul 25
@S5N
1219'6
1218'6
1221'6
1218'6
1221'2
1'4
1219'6
11:29P May 15
SOYBEANS
Aug 25
@S5Q
1213'6
1218'0
0'0
1213'6
1:15P May 15
SOYBEANS
Sep 25
@S5U
1193'6
1201'4
0'0
1193'6
1:15P May 15
SOYBEANS
Nov 25
@S5X
1186'4
1185'0
1188'2
1185'0
1186'6
0'2
1186'4
11:21P May 15
SOYBEANS
Jan 26
@S6F
1194'6
1196'4
0'0
1194'6
1:15P May 15
SOYBEANS
Mar 26
@S6H
1193'6
1140'0
0'0
1193'6
1:15P May 15
SOYBEANS
May 26
@S6K
1196'2
1140'4
0'0
1196'2
1:15P May 15
SOYBEANS
Jul 26
@S6N
1202'4
1215'0
0'0
1202'4
1:15P May 15
SOYBEANS
Aug 26
@S6Q
1196'4
0'0
1196'4
1:15P May 15
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
0'0
1175'2
1:15P May 15
SOYBEANS
Nov 26
@S6X
1165'2
1164'0
0'0
1165'2
1:15P May 15
SOYBEANS
Jul 27
@S7N
1165'0
0'0
1165'0
1:15P May 15
SOYBEANS
Nov 27
@S7X
1128'6
1132'0
0'0
1128'6
1:15P May 15
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1161'0
-1'0
1160'0
s
2:17P May 15
NATIONAL SOY...
Jun 24
@IS4M
1166'0
-1'0
1165'0
s
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1215'4
Change:
2'0
Bid:
1215'2
Ask:
1215'4
Today's High:
1216'6
Today's Low:
1213'0
Volume:
124,938
Open:
1214'0
Settle:
1213'4
Prev:
1213'4
Contract High:
Contract Low:
Updated:
May-16-2024
12:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.