Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.000
301.000
0.250
300.250
s
1:10P May 16
BUTTER - CAS...
Jun 24
@CB4M
306.500
306.000
308.500
306.000
306.100
0.625
307.125
s
3:59P May 16
BUTTER - CAS...
Jul 24
@CB4N
309.000
310.000
313.900
309.500
313.900
1.500
310.500
s
3:59P May 16
BUTTER - CAS...
Aug 24
@CB4Q
311.200
311.500
312.750
311.500
312.750
0.825
312.025
s
3:13P May 16
BUTTER - CAS...
Sep 24
@CB4U
313.950
314.675
315.000
314.600
315.000
1.050
315.000
s
2:22P May 16
BUTTER - CAS...
Oct 24
@CB4V
315.000
314.000
315.500
314.000
315.500
1.000
316.000
s
3:25P May 16
BUTTER - CAS...
Nov 24
@CB4X
312.225
312.225
312.500
311.250
312.475
0.275
312.500
s
3:55P May 16
BUTTER - CAS...
Dec 24
@CB4Z
294.000
294.000
294.000
292.500
292.500
-1.000
293.000
s
3:55P May 16
BUTTER - CAS...
Jan 25
@CB5F
282.000
280.500
280.500
280.500
280.500
-1.500
280.500
s
1:10P May 16
BUTTER - CAS...
Feb 25
@CB5G
285.400
285.500
0.000
285.400
s
1:10P May 16
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 16
BUTTER - CAS...
Apr 25
@CB5J
281.925
282.000
0.000
281.925
s
1:10P May 16
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 16
BUTTER - CAS...
Jun 25
@CB5M
276.000
275.000
275.000
275.000
275.000
0.000
276.000
s
1:22P May 16
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 16
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 16
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 16
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 16
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 16
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 16
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 16
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 16
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 16
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.000
Change:
0.250
Bid:
300.250
Ask:
302.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
300.250
s
Prev:
300.000
Contract High:
Contract Low:
Updated:
May-16-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.