Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.150  243.400  245.525  243.400  244.900  1.700  244.850s  1:04P May 16
FEEDER CATTLE  Aug 24 @GF4Q  255.875  255.700  258.700  255.700  257.325  1.475  257.350s  1:04P May 16
FEEDER CATTLE  Sep 24 @GF4U  256.950  257.300  259.675  257.275  258.425  1.450  258.400s  1:04P May 16
FEEDER CATTLE  Oct 24 @GF4V  257.675  258.350  260.200  258.150  259.075  1.275  258.950s  1:04P May 16
FEEDER CATTLE  Nov 24 @GF4X  257.200  257.300  259.575  257.300  258.500  1.200  258.400s  1:03P May 16
FEEDER CATTLE  Jan 25 @GF5F  254.475  256.000  256.700  255.225  255.600  1.100  255.575s  1:00P May 16
FEEDER CATTLE  Mar 25 @GF5H  253.500  254.375  255.550  254.250  254.725  0.950  254.450s  1:00P May 16
FEEDER CATTLE  Apr 25 @GF5J  254.375  255.500  256.175  255.500  255.925  1.550  255.925s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.900
Change:  1.700
Bid:  244.650
Ask:  245.400
Today's High:  245.525
Today's Low:  243.400
Volume:  1,099
Open:  243.400
Settle:  244.850s
Prev:  243.150
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN