Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  178.250  178.550  179.600  178.550  179.200  0.950  178.250  9:17A May 16
LIVE CATTLE  Aug 24 @LE4Q  176.525  176.850  177.900  176.700  177.525  1.000  176.525  9:17A May 16
LIVE CATTLE  Oct 24 @LE4V  179.700  179.750  180.975  179.700  180.650  0.950  179.700  9:17A May 16
LIVE CATTLE  Dec 24 @LE4Z  183.825  183.850  185.000  183.850  184.650  0.825  183.825  9:16A May 16
LIVE CATTLE  Feb 25 @LE5G  187.250  187.250  188.400  187.250  188.000  0.750  187.250  9:16A May 16
LIVE CATTLE  Apr 25 @LE5J  189.375  189.375  190.325  189.375  190.025  0.650  189.375  9:14A May 16
LIVE CATTLE  Jun 25 @LE5M  184.000  184.375  184.750  184.375  184.625  0.625  184.000  9:17A May 16
LIVE CATTLE  Aug 25 @LE5Q  182.100  182.500  182.875  182.500  182.875  0.775  182.100  8:45A May 16
LIVE CATTLE  Oct 25 @LE5V  184.500  185.000  185.000  185.000  185.000  0.500  184.500  8:38A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  179.200
Change:  0.950
Bid:  179.200
Ask:  179.225
Today's High:  179.600
Today's Low:  178.550
Volume:  20,878
Open:  178.550
Settle:  178.250
Prev:  178.250
Contract High: 
Contract Low: 
Updated:  May-16-2024
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN