Hamlin County Farmers Coop

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 24	@C4N	462'4	462'2	465'2	456'0	457'2	-5'4	457'0s	1:19P May 16
CORN Sep 24	@C4U	473'2	473'0	476'0	466'4	468'0	-5'4	467'6s	1:19P May 16
CORN Dec 24	@C4Z	487'0	486'4	489'4	480'4	482'0	-5'2	481'6s	1:19P May 16
CORN Mar 25	@C5H	499'2	499'0	501'4	493'4	495'0	-4'4	494'6s	1:19P May 16
CORN May 25	@C5K	506'6	506'6	508'6	501'2	502'6	-4'2	502'4s	1:18P May 16
CORN Jul 25	@C5N	512'2	511'6	514'2	507'0	507'6	-4'2	508'0s	1:19P May 16
CORN Sep 25	@C5U	492'6	492'6	494'0	488'4	488'6	-3'4	489'2s	1:19P May 16
CORN Dec 25	@C5Z	494'6	494'2	495'6	490'2	491'2	-4'0	490'6s	1:19P May 16
CORN Mar 26	@C6H	504'4	504'4	505'2	500'4	500'4	-3'6	500'6s	1:15P May 16
CORN May 26	@C6K	510'6	506'6	506'6	506'6	506'6	-3'6	507'0s	1:15P May 16
CORN Jul 26	@C6N	515'2	515'4	515'4	515'4	515'4	-3'4	511'6s	1:15P May 16
CORN Sep 26	@C6U	485'4				485'0	-3'4	482'0s	1:15P May 16
CORN Dec 26	@C6Z	485'0	484'4	485'6	480'2	481'6	-3'4	481'4s	1:15P May 16
CORN Jul 27	@C7N	496'6				493'0	-3'4	493'2s	1:15P May 16
CORN Dec 27	@C7Z	479'2	478'6	478'6	478'6	478'6	-3'4	475'6s	1:15P May 16
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	449'0					-6'0	443'0s	2:15P May 16
NATIONAL COR... Jun 24	@IC4M	454'0					-6'0	448'0s	2:15P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@C4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.