HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 24) 441'2 3'2 4/25/24   1:19 PM CST
  • CORN (Jul 24) 452'0 3'4 4/25/24   1:19 PM CST
  • CORN (Sep 24) 461'4 3'4 4/25/24   1:19 PM CST
  • CORN (Dec 24) 475'6 3'4 4/25/24   1:19 PM CST
  • CORN (Mar 25) 489'0 3'4 4/25/24   1:19 PM CST
  • SOYBEANS (May 24) 1162'2 -3'2 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1179'2 -1'6 4/25/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'0 -1'0 4/25/24   1:19 PM CST
  • OATS (May 24) 368'6 0'0 4/25/24   1:19 PM CST
  • OATS (Jul 24) 353'0 -2'6 4/25/24   1:19 PM CST
  • OATS (Sep 24) 352'0 -2'6 4/25/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 631'0 7'6 4/25/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 640'4 10'4 4/25/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 652'6 10'2 4/25/24   1:19 PM CST
  • CORN (May 24) 441'2 3'2 4/25/24   1:19 PM CST
  • CORN (Jul 24) 452'0 3'4 4/25/24   1:19 PM CST
  • CORN (Sep 24) 461'4 3'4 4/25/24   1:19 PM CST
  • HARD RED SPRING WHEAT (May 24) 691'2 12'0 4/25/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 697'6 12'6 4/25/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 703'2 11'4 4/25/24   1:30 PM CST
  • SOYBEANS (May 24) 1162'2 -3'2 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1179'2 -1'6 4/25/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'0 -1'0 4/25/24   1:19 PM CST
  • OATS (May 24) 368'6 0'0 4/25/24   1:19 PM CST
  • OATS (Jul 24) 353'0 -2'6 4/25/24   1:19 PM CST
  • OATS (Sep 24) 352'0 -2'6 4/25/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 631'0 7'6 4/25/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 640'4 10'4 4/25/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 652'6 10'2 4/25/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 442'0 436'0 441'2 3'2 441'0s 05:47P Chart for @C4K Options for @C4K
Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 05:43P Chart for @C4N Options for @C4N
Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 05:37P Chart for @C4U Options for @C4U
Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 05:17P Chart for @C4Z Options for @C4Z
Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 04:55P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 05:13P Chart for @S4K Options for @S4K
Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 05:44P Chart for @S4N Options for @S4N
Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 03:07P Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 364'6 368'6 356'0 368'6 0'0 367'0s 05:47P Chart for @O4K Options for @O4K
Jul 24 354'0 354'2 342'4 353'0 -2'6 351'0s 01:30P Chart for @O4N Options for @O4N
Sep 24 352'0 352'0 352'0 352'0 -2'6 352'4s 01:30P Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 635'2 621'0 631'0 7'6 632'0s 05:34P Chart for @KW4K Options for @KW4K
Jul 24 628'6 642'4 627'2 640'4 10'4 640'4s 05:31P Chart for @KW4N Options for @KW4N
Sep 24 640'6 654'0 639'2 652'6 10'2 652'4s 05:44P Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 442'0 436'0 441'2 3'2 441'0s 05:47P Chart for @C4K Options for @C4K
Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 05:43P Chart for @C4N Options for @C4N
Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 05:37P Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 677'2 692'4 676'0 691'2 12'0 691'0s 04:45P Chart for @MW4K Options for @MW4K
Jul 24 685'0 699'6 682'4 697'6 12'6 698'2s 05:16P Chart for @MW4N Options for @MW4N
Sep 24 690'6 705'4 690'6 703'2 11'4 704'6s 04:45P Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 05:13P Chart for @S4K Options for @S4K
Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 05:44P Chart for @S4N Options for @S4N
Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 03:07P Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 364'6 368'6 356'0 368'6 0'0 367'0s 05:47P Chart for @O4K Options for @O4K
Jul 24 354'0 354'2 342'4 353'0 -2'6 351'0s 01:30P Chart for @O4N Options for @O4N
Sep 24 352'0 352'0 352'0 352'0 -2'6 352'4s 01:30P Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 635'2 621'0 631'0 7'6 632'0s 05:34P Chart for @KW4K Options for @KW4K
Jul 24 628'6 642'4 627'2 640'4 10'4 640'4s 05:31P Chart for @KW4N Options for @KW4N
Sep 24 640'6 654'0 639'2 652'6 10'2 652'4s 05:44P Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Apr.    
  Chart May    
  Chart N/C    
 soybeans Chart Apr.    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C 24    
 spring / wheat Chart Apr.    
  Chart May    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
Price as of 04/25/24 05:58PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
49/69 45/56 45/54 41/46 37/56
Feels
Like

L/H (°F)
55/69 37/56 39/54 32/40 29/56
Dew Point
(°F)
42 46 45 40 38
Humidity
(%)
39 84 76 84 69
Wind
Speed

(mph)
23 18 14 17 14
Precip
(%)
55 80 70 70 70
Precip
Amt
(in.)
Rain
0.13
Rain
1.13
Rain
0.35
Rain
0.73
Rain
0.08
Evap
(in./day)
0.26 0.07 0.08 0.05 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN